| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
403'0 |
398'2 |
399'4 |
-2'2 |
|
|
Dec |
422'0 |
417'6 |
419'0 |
-1'6 |
|
|
Mar |
439'4 |
435'0 |
436'0 |
-1'6 |
|
|
May |
449'4 |
445'0 |
446'2 |
-1'6 |
|
|
Jul |
456'0 |
451'6 |
452'6 |
-2'2 |
|
|
Sep |
451'6 |
448'0 |
449'0 |
-1'4 |
|
|
Dec |
459'0 |
455'2 |
456'6 |
-1'6 |
|
|
Mar |
470'0 |
468'4 |
469'0 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1008'2 |
996'4 |
999'2 |
-5'4 |
|
|
Sep |
1009'4 |
998'2 |
1002'4 |
-3'6 |
|
|
Nov |
1028'2 |
1016'6 |
1021'6 |
-3'2 |
|
|
Jan |
1045'6 |
1034'6 |
1039'0 |
-3'2 |
|
|
Mar |
1060'6 |
1050'2 |
1055'0 |
-2'6 |
|
|
May |
1073'4 |
1063'6 |
1068'2 |
-2'4 |
|
|
Jul |
1083'6 |
1074'0 |
1078'4 |
-2'0 |
|
|
Aug |
1081'0 |
1073'0 |
1077'2 |
-1'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
544'0 |
534'0 |
539'2 |
-3'2 |
|
|
Dec |
563'6 |
554'0 |
558'6 |
-3'0 |
|
|
Mar |
582'0 |
572'6 |
577'2 |
-3'0 |
|
|
May |
592'2 |
584'0 |
588'6 |
-2'4 |
|
|
Jul |
599'2 |
591'0 |
596'2 |
-2'4 |
|
|
Sep |
609'4 |
604'6 |
604'6 |
-2'0 |
|
|
Dec |
625'0 |
620'6 |
623'6 |
-2'0 |
|
|
Mar |
636'2 |
634'0 |
634'0 |
-1'6 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
12650 |
12475 |
12635 |
70 |
|
|
Nov |
12855 |
12705 |
12855 |
80 |
|
|
Jan |
13130 |
13100 |
13130 |
80 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog